| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $5.41 | $5.44 | $5.34 | $5.42 | 390,719 | 1:1 |
| September 15, 2026 | $5.40 | $5.44 | $5.36 | $5.40 | 340,531 | 1:1 |
| September 16, 2026 | $5.41 | $5.50 | $5.37 | $5.40 | 531,972 | 1:1 |
| September 17, 2026 | $5.50 | $5.58 | $5.45 | $5.47 | 847,514 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG